Honda Motor - 株価


価格 Chg 日 年 日付
Nissan 342.60 0.80 0.23% -38.02% 2025-07-02
Isuzu Motors 1,837.50 6.00 0.33% -17.32% 2025-07-02
Toyota Motor 2,465.50 12.50 0.51% -25.85% 2025-07-02
Mitsubishi Motors 406.60 -1.30 -0.32% -11.22% 2025-07-02
Mazda Motor 856.50 5.10 0.60% -44.06% 2025-07-02
Suzuki Motor 1,656.50 -16.50 -0.99% -6.83% 2025-07-02
Subaru Corporation 2,475.00 8.50 0.34% -28.86% 2025-07-02
Adient 22.18 1.14 5.42% -10.78% 2025-07-02
Autoliv 117.37 2.76 2.41% 9.34% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 79.08 3.78 5.02% -10.58% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Mercedes-Benz AG 50.72 1.37 2.77% -22.33% 2025-07-02
Dana 17.70 0.19 1.09% 49.12% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Harley Davidson 25.37 0.32 1.28% -20.64% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Magna International 56.73 4.09 7.77% -2.59% 2025-07-02
Modine Manufacturing 101.66 3.66 3.73% -3.52% 2025-07-02
Polestar Automotive Holding UK 1.09 -0.06 -4.82% 72.50% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Thor Industries 93.31 2.49 2.74% -0.19% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Winnebago Industries 31.78 1.13 3.69% -40.53% 2025-07-02