Honda Motor - 株価

価格 Chg 日 年 日付
Nissan 580.00 0.50 0.09% 15.77% 2024-05-02
Isuzu Motors 1,948.00 -40.50 -2.04% 21.60% 2024-05-02
Toyota Motor 3,581.00 -24.00 -0.67% 92.94% 2024-05-02
Mitsubishi Motors 479.40 -5.70 -1.18% -6.18% 2024-05-02
Mazda Motor 1,730.00 -57.00 -3.19% 39.85% 2024-05-02
Suzuki Motor 1,806.00 -7.00 -0.39% 50.44% 2024-05-02
Subaru Corporation 3,437.00 -62.00 -1.77% 55.77% 2024-05-02
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
BMW 102.50 0.55 0.54% -1.25% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.11 -0.04 -0.04% 382.62% 2024-05-03
Renault 48.00 0.36 0.76% 52.89% 2024-05-03
Thor Industries 99.97 1.24 1.26% 25.80% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03